EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,394 Value ($000) $79 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 771,269 Value ($000) $87 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 777,567 Value ($000) $84 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 794,556 Value ($000) $94 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 806,858 Value ($000) $87 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 883,499 Value ($000) $104 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 921,506 Value ($000) $106 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 108,827 Value ($000) $13 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 96,727 Value ($000) $10 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 101,700 Value ($000) $12 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 104,676 Value ($000) $11 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 105,717 Value ($000) $12 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 104,885 Value ($000) $12 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 106,720 Value ($000) $9,318 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 106,695 Value ($000) $9,137 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 106,719 Value ($000) $8,814 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 109,974 Value ($000) $6,729 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 117,288 Value ($000) $6,899 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 124,779 Value ($000) $7,871 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 134,364 Value ($000) $7,502 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 131,823 Value ($000) $5,434 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 145,694 Value ($000) $5,002 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 156,302 Value ($000) $6,990 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 200,156 Value ($000) $7,600 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 236,715 Value ($000) $16,518 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 250,160 Value ($000) $17,664 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 279,325 Value ($000) $21,405 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 291,062 Value ($000) $23,518 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 297,579 Value ($000) $20,292 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 304,760 Value ($000) $25,911 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 311,598 Value ($000) $25,779 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 315,697 Value ($000) $23,554 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 318,998 Value ($000) $26,681 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 331,038 Value ($000) $27,138 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 335,363 Value ($000) $27,074 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 315,364 Value ($000) $25,863 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 322,524 Value ($000) $29,111 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 324,434 Value ($000) $28,317 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 322,438 Value ($000) $30,225 Avg Close $57.85 Range $53.39 - $61.61