EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,813 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 1,813 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,813 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,813 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q4 2022
Shares 3,477 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,477 Value ($000) $304 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,477 Value ($000) $298 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,477 Value ($000) $287 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,977 Value ($000) $305 Avg Close $53.90 Range $50.28 - $56.96
Q2 2013
Shares 150 Value ($000) $14 Avg Close $53.69 Range $50.53 - $55.96