EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,941 Value ($000) $16,600 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 136,904 Value ($000) $15,436 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 136,310 Value ($000) $14,694 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 134,318 Value ($000) $15,974 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 135,105 Value ($000) $14,533 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 134,326 Value ($000) $15,746 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 129,059 Value ($000) $14,857 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 105,548 Value ($000) $12,269 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 91,169 Value ($000) $9,115 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 82,722 Value ($000) $9,726 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 82,135 Value ($000) $8,809 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 77,234 Value ($000) $8,469 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 78,213 Value ($000) $9 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 78,471 Value ($000) $6,851 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 78,720 Value ($000) $6,742 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 77,399 Value ($000) $6,392 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 77,198 Value ($000) $4,724 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 78,170 Value ($000) $4,598 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 78,806 Value ($000) $4,971 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 80,282 Value ($000) $4,482 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 83,155 Value ($000) $3,428 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 83,735 Value ($000) $2,875 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 86,908 Value ($000) $3,887 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 87,752 Value ($000) $3,332 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 89,240 Value ($000) $6,227 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 90,361 Value ($000) $6,380 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 102,186 Value ($000) $7,830 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 109,898 Value ($000) $8,880 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 117,590 Value ($000) $8,018 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 118,779 Value ($000) $10,099 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 126,669 Value ($000) $10,479 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 133,559 Value ($000) $9,965 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 126,788 Value ($000) $10,605 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 132,425 Value ($000) $10,856 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 135,242 Value ($000) $10,918 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 135,464 Value ($000) $11,109 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 138,992 Value ($000) $12,545 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 138,167 Value ($000) $12,059 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 136,634 Value ($000) $12,808 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 135,609 Value ($000) $11,336 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 142,263 Value ($000) $11,089 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 141,969 Value ($000) $10,555 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 131,953 Value ($000) $10,978 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 132,397 Value ($000) $11,254 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 134,234 Value ($000) $12,410 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 133,557 Value ($000) $12,561 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 132,105 Value ($000) $13,300 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 175,957 Value ($000) $17,188 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 179,949 Value ($000) $18,211 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 181,105 Value ($000) $16,363 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 181,105 Value ($000) $16,363 Avg Close $53.69 Range $50.53 - $55.96