EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,729 Value ($000) $2,013 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,729 Value ($000) $1,886 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,805 Value ($000) $1,812 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,879 Value ($000) $2,007 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,079 Value ($000) $1,837 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,079 Value ($000) $2,002 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,079 Value ($000) $1,966 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,957 Value ($000) $1,971 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,905 Value ($000) $1,790 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,005 Value ($000) $2,117 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,005 Value ($000) $1,931 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,455 Value ($000) $1,914 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,990 Value ($000) $1,984 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,990 Value ($000) $1,571 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,990 Value ($000) $1,541 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,990 Value ($000) $1,486 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,387 Value ($000) $1,125 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,852 Value ($000) $1,050 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,852 Value ($000) $1,126 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,852 Value ($000) $997 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,779 Value ($000) $733 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,557 Value ($000) $603 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,557 Value ($000) $785 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,965 Value ($000) $1,214 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,603 Value ($000) $2,275 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 32,603 Value ($000) $2,302 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,243 Value ($000) $2,547 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 34,482 Value ($000) $2,786 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,622 Value ($000) $2,361 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,191 Value ($000) $2,482 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 30,119 Value ($000) $2,492 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 31,444 Value ($000) $2,346 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 46,444 Value ($000) $3,885 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 45,994 Value ($000) $3,771 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 48,650 Value ($000) $3,928 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 47,300 Value ($000) $3,879 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 49,520 Value ($000) $4,470 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 50,927 Value ($000) $4,445 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 54,625 Value ($000) $5,121 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 55,963 Value ($000) $4,678 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 57,021 Value ($000) $4,445 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 57,341 Value ($000) $4,263 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 66,403 Value ($000) $5,525 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 68,175 Value ($000) $5,795 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 68,107 Value ($000) $6,297 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 43,450 Value ($000) $4,086 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 52,248 Value ($000) $5,260 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 47,963 Value ($000) $4,685 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 47,629 Value ($000) $4,820 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 47,012 Value ($000) $4,045 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 47,212 Value ($000) $4,266 Avg Close $53.69 Range $50.53 - $55.96