EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,992,288 Value ($000) $481 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,789,502 Value ($000) $433 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,645,439 Value ($000) $393 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,573,797 Value ($000) $426 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,481,634 Value ($000) $374 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,491,036 Value ($000) $410 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,483,942 Value ($000) $401 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,750,792 Value ($000) $320 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,801,666 Value ($000) $279 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,873,513 Value ($000) $338 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,962,036 Value ($000) $319 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,660,406 Value ($000) $402 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,760,259 Value ($000) $417 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,976,491 Value ($000) $347,253 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,018,732 Value ($000) $344,782 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,101,878 Value ($000) $355,268 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,116,201 Value ($000) $251,106 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,089,070 Value ($000) $242,094 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,196,354 Value ($000) $264,475 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,801,855 Value ($000) $266,518 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,899,946 Value ($000) $201,627 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,004,526 Value ($000) $171,800 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,137,364 Value ($000) $228,771 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,945,997 Value ($000) $188,974 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,036,679 Value ($000) $348,648 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,089,259 Value ($000) $359,669 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,915,229 Value ($000) $376,870 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,995,940 Value ($000) $402,596 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,106,139 Value ($000) $335,849 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,108,944 Value ($000) $434,893 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,460,351 Value ($000) $452,447 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,434,867 Value ($000) $406,035 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,167,645 Value ($000) $432,272 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,991,295 Value ($000) $409,471 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,843,790 Value ($000) $390,407 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,081,630 Value ($000) $416,313 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,201,836 Value ($000) $471,016 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,219,758 Value ($000) $455,336 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,150,245 Value ($000) $481,338 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,437,679 Value ($000) $370,740 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,374,310 Value ($000) $341,141 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,354,099 Value ($000) $323,645 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,730,376 Value ($000) $309,762 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,778,289 Value ($000) $320,183 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,768,650 Value ($000) $347,813 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,655,953 Value ($000) $344,821 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,788,526 Value ($000) $380,160 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,697,030 Value ($000) $359,217 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,485,278 Value ($000) $354,515 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,114,320 Value ($000) $267,312 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 808,119 Value ($000) $72,990 Avg Close $53.69 Range $50.53 - $55.96