EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002 Value ($000) $602 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,521 Value ($000) $622 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,658 Value ($000) $610 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,848 Value ($000) $696 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,222 Value ($000) $669 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,780 Value ($000) $1,146 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 93,992 Value ($000) $10,820 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,653 Value ($000) $308 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,653 Value ($000) $265 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,653 Value ($000) $312 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,279 Value ($000) $352 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,019 Value ($000) $331 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,103 Value ($000) $342 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,603 Value ($000) $402 Avg Close $81.36 Range $71.51 - $90.87
Q1 2018
Shares 3,860 Value ($000) $288 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,890 Value ($000) $325 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 26,166 Value ($000) $2,145 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 114,480 Value ($000) $9,242 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 113,174 Value ($000) $9,281 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 163,839 Value ($000) $14,788 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 203,545 Value ($000) $17,765 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 240,039 Value ($000) $22,501 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 245,973 Value ($000) $20,561 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 243,109 Value ($000) $18,950 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 210,434 Value ($000) $15,646 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 202,799 Value ($000) $16,873 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 194,689 Value ($000) $16,549 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 182,042 Value ($000) $16,829 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 192,872 Value ($000) $18,140 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 159,749 Value ($000) $16,084 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 138,056 Value ($000) $13,485 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 137,394 Value ($000) $13,905 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 133,562 Value ($000) $11,491 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 128,561 Value ($000) $11,615 Avg Close $53.69 Range $50.53 - $55.96