EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,373 Value ($000) $4,136 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 34,262 Value ($000) $3,863 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,638 Value ($000) $3,842 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 37,880 Value ($000) $4,505 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 38,194 Value ($000) $4,109 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 37,951 Value ($000) $4,449 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 37,308 Value ($000) $4,295 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,404 Value ($000) $4,348 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,756 Value ($000) $3,775 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 37,903 Value ($000) $4,457 Avg Close $101.01 Range $91.88 - $111.57