EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,000 Value ($000) $2,020 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 25,000 Value ($000) $1,705 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 60,000 Value ($000) $5,101 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 50,000 Value ($000) $4,137 Avg Close $56.14 Range $50.56 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,000	$2,020	$55.43	$48.58 - $59.88
Q4 2018	25,000	$1,705	$56.39	$46.69 - $62.13
Q3 2018	60,000	$5,101	$58.19	$54.71 - $62.46
Q2 2018	50,000	$4,137	$56.14	$50.56 - $59.30