EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $73 Avg Close $115.49 Range $109.43 - $121.80

Q3 2024

Shares 3,899 Value ($000) $457 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,741 Value ($000) $546 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 4,741 Value ($000) $551 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 3,309 Value ($000) $331 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$73	$115.49	$109.43 - $121.80
Q3 2024	3,899	$457	$110.03	$103.11 - $115.29
Q2 2024	4,741	$546	$110.09	$102.67 - $116.50
Q1 2024	4,741	$551	$98.09	$89.33 - $109.63
Q4 2023	3,309	$331	$97.59	$90.93 - $108.88