EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,852 Value ($000) $606 Avg Close $43.31 Range $33.51 - $51.99
Q2 2019
Shares 11,392 Value ($000) $873 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,442 Value ($000) $926 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,242 Value ($000) $698 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,242 Value ($000) $871 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,442 Value ($000) $945 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,442 Value ($000) $854 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,668 Value ($000) $892 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 9,468 Value ($000) $776 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,668 Value ($000) $861 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,668 Value ($000) $875 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 10,668 Value ($000) $931 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,668 Value ($000) $1,000 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,965 Value ($000) $917 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,819 Value ($000) $1,000 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,619 Value ($000) $864 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 15,414 Value ($000) $1,282 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 15,414 Value ($000) $1,310 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,214 Value ($000) $1,314 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 14,019 Value ($000) $1,318 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 14,019 Value ($000) $1,411 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,019 Value ($000) $490 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,019 Value ($000) $508 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,019 Value ($000) $432 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,159 Value ($000) $466 Avg Close $53.69 Range $50.53 - $55.96