EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,366 Value ($000) $2,571 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,656 Value ($000) $2,216 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,676 Value ($000) $2,121 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 67,389 Value ($000) $8,015 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 64,102 Value ($000) $6,895 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 64,027 Value ($000) $7,505 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 63,154 Value ($000) $7,491 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 76,885 Value ($000) $8,937 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 108,896 Value ($000) $10,887 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,923 Value ($000) $9,045 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 62,749 Value ($000) $6,730 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 62,749 Value ($000) $6,881 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 69,275 Value ($000) $7,641 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 58,644 Value ($000) $5,120 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 58,644 Value ($000) $5,022 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,694 Value ($000) $4,848 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 58,694 Value ($000) $3,591 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,556 Value ($000) $444 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,836 Value ($000) $494 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,836 Value ($000) $437 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,536 Value ($000) $352 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,930 Value ($000) $375 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,630 Value ($000) $475 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,255 Value ($000) $427 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,000 Value ($000) $1,326 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,675 Value ($000) $1,389 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,977 Value ($000) $1,684 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 22,327 Value ($000) $1,804 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,082 Value ($000) $1,847 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,332 Value ($000) $2,324 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 28,532 Value ($000) $2,360 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 30,089 Value ($000) $2,245 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,756 Value ($000) $2,489 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,056 Value ($000) $2,464 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 30,565 Value ($000) $2,468 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 30,081 Value ($000) $2,467 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 35,691 Value ($000) $3,221 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 35,941 Value ($000) $3,137 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 36,486 Value ($000) $3,420 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 37,025 Value ($000) $3,095 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 38,690 Value ($000) $3,016 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 42,790 Value ($000) $3,181 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 42,790 Value ($000) $3,560 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 43,135 Value ($000) $3,666 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 43,155 Value ($000) $3,990 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 44,402 Value ($000) $4,176 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 46,390 Value ($000) $4,671 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 46,690 Value ($000) $4,561 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 47,010 Value ($000) $4,757 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 50,710 Value ($000) $4,363 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 290,962 Value ($000) $26,288 Avg Close $53.69 Range $50.53 - $55.96