EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,556 Value ($000) $1,872 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,768 Value ($000) $1,778 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,585 Value ($000) $1,680 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,265 Value ($000) $1,934 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,610 Value ($000) $1,679 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,559 Value ($000) $1,824 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 15,540 Value ($000) $1,789 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,643 Value ($000) $1,818 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,165 Value ($000) $1,616 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,560 Value ($000) $1,947 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,653 Value ($000) $1,357 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,432 Value ($000) $1,583 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,571 Value ($000) $1,607 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 43,952 Value ($000) $3,837 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,875 Value ($000) $1,188 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,858 Value ($000) $1,145 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,840 Value ($000) $847 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,402 Value ($000) $847 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,402 Value ($000) $908 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,962 Value ($000) $779 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 13,681 Value ($000) $564 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,628 Value ($000) $502 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,726 Value ($000) $659 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,886 Value ($000) $527 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,009 Value ($000) $978 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,979 Value ($000) $987 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,260 Value ($000) $1,016 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,680 Value ($000) $1,105 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,834 Value ($000) $943 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,812 Value ($000) $394 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,091 Value ($000) $1,083 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,321 Value ($000) $1,069 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,663 Value ($000) $1,059 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,077 Value ($000) $908 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,450 Value ($000) $844 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,656 Value ($000) $874 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,959 Value ($000) $899 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 41,085 Value ($000) $3,586 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,832 Value ($000) $1,203 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 42,525 Value ($000) $3,315 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,284 Value ($000) $960 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,032 Value ($000) $894 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,321 Value ($000) $1,025 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,304 Value ($000) $1,046 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 13,102 Value ($000) $1,210 Avg Close $58.00 Range $53.77 - $60.64