EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,756 Value ($000) $7,432 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 68,169 Value ($000) $7,686 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 77,133 Value ($000) $8,315 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 78,045 Value ($000) $9,282 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 86,476 Value ($000) $9,302 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 95,372 Value ($000) $11,180 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 107,267 Value ($000) $12,349 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 110,221 Value ($000) $12,812 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 120,900 Value ($000) $12,088 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 128,382 Value ($000) $15,095 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 131,990 Value ($000) $14,156 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 133,801 Value ($000) $14,673 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 130,796 Value ($000) $14,427 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 126,960 Value ($000) $11,085 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 125,805 Value ($000) $10,774 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 140,580 Value ($000) $11,611 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 142,345 Value ($000) $8,710 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 148,128 Value ($000) $8,713 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 83,026 Value ($000) $5,237 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 83,960 Value ($000) $4,687 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,465 Value ($000) $2,616 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 86,578 Value ($000) $2,972 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 83,688 Value ($000) $3,743 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 78,260 Value ($000) $2,974 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 71,815 Value ($000) $5,011 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 71,460 Value ($000) $5,046 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,534 Value ($000) $1,957 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,595 Value ($000) $1,907 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,041 Value ($000) $1,503 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,541 Value ($000) $1,916 Avg Close $58.19 Range $54.71 - $62.46