EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 400,000 Value ($000) $25,232 Avg Close $50.04 Range $45.13 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	400,000	$25,232	$50.04	$45.13 - $54.76