EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090,919 Value ($000) $252 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,139,259 Value ($000) $241 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,242,452 Value ($000) $242 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,444,684 Value ($000) $291 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,776,702 Value ($000) $299 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,703,950 Value ($000) $551 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,185,050 Value ($000) $597 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,395,180 Value ($000) $627 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,762,350 Value ($000) $576 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,785,640 Value ($000) $680 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,993,697 Value ($000) $643 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,391,067 Value ($000) $701 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,367,667 Value ($000) $702 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,441,820 Value ($000) $562,435 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,082,150 Value ($000) $520,875 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,583,511 Value ($000) $295,962 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,030,693 Value ($000) $124,258 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,877,268 Value ($000) $110,420 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 200,900 Value ($000) $12,672 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 51,000 Value ($000) $2,847 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,500 Value ($000) $1,339 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,000 Value ($000) $1,167 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 46,700 Value ($000) $2,088 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 60,100 Value ($000) $2,281 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 61,700 Value ($000) $4,305 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 555,100 Value ($000) $39,195 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,152,872 Value ($000) $394,864 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,664,944 Value ($000) $700,127 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,262,475 Value ($000) $631,608 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,534,540 Value ($000) $810,626 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,895,042 Value ($000) $818,616 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,417,071 Value ($000) $702,607 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,393,664 Value ($000) $702,046 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,505,274 Value ($000) $697,262 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,692,128 Value ($000) $701,715 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,801,923 Value ($000) $721,845 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,206,493 Value ($000) $830,978 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,835,166 Value ($000) $858,413 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,778,866 Value ($000) $916,670 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,644,622 Value ($000) $806,193 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,689,692 Value ($000) $755,311 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,874,590 Value ($000) $734,175 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,887,440 Value ($000) $739,434 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,152,104 Value ($000) $777,928 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,754,898 Value ($000) $901,840 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,756,940 Value ($000) $917,640 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,332,540 Value ($000) $939,600 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,313,610 Value ($000) $909,753 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,627,273 Value ($000) $974,279 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,722,270 Value ($000) $836,504 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,909,040 Value ($000) $895,281 Avg Close $53.69 Range $50.53 - $55.96