EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,550 Value ($000) $30 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 249,261 Value ($000) $28 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 250,395 Value ($000) $27 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 248,349 Value ($000) $30 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 247,348 Value ($000) $27 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 243,049 Value ($000) $28 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 243,049 Value ($000) $28 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 242,142 Value ($000) $28 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 243,019 Value ($000) $24 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 235,839 Value ($000) $28 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 236,257 Value ($000) $25 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 233,823 Value ($000) $26 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 230,972 Value ($000) $25 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 231,167 Value ($000) $20,183 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 224,682 Value ($000) $19,242 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 144,939 Value ($000) $11,971 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 132,638 Value ($000) $8,116 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 112,162 Value ($000) $6,597 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 109,266 Value ($000) $6,893 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 108,649 Value ($000) $6,066 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 113,356 Value ($000) $4,673 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 121,812 Value ($000) $4,182 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 130,696 Value ($000) $5,845 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 144,240 Value ($000) $5,477 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 149,109 Value ($000) $10,405 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 151,651 Value ($000) $10,708 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 141,104 Value ($000) $10,813 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 139,864 Value ($000) $11,301 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 136,420 Value ($000) $9,302 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,336 Value ($000) $11,931 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 139,313 Value ($000) $11,525 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 132,896 Value ($000) $9,915 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 99,180 Value ($000) $8,295 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 102,456 Value ($000) $8,399 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 102,795 Value ($000) $8,299 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 102,589 Value ($000) $8,413 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 102,139 Value ($000) $9,219 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 112,881 Value ($000) $11,365 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 104,913 Value ($000) $9,835 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 103,923 Value ($000) $8,687 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 108,039 Value ($000) $8,422 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 110,704 Value ($000) $8,231 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 109,529 Value ($000) $9,113 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 110,242 Value ($000) $9,371 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 107,637 Value ($000) $9,951 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 110,462 Value ($000) $10,389 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 112,881 Value ($000) $11,365 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 116,103 Value ($000) $11,341 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 115,923 Value ($000) $11,731 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 113,705 Value ($000) $9,783 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 113,680 Value ($000) $10,271 Avg Close $53.69 Range $50.53 - $55.96