EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,158 Value ($000) $22,523 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 186,960 Value ($000) $21,080 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,120,824 Value ($000) $120,825 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,127,024 Value ($000) $134,037 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,060,151 Value ($000) $221,610 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,268,082 Value ($000) $148,645 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,270,082 Value ($000) $146,212 Avg Close $110.09 Range $102.67 - $116.50
Q1 2018
Shares 30,300 Value ($000) $2,261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 125,900 Value ($000) $10,530 Avg Close $57.12 Range $55.49 - $58.51
Q1 2016
Shares 154,700 Value ($000) $12,931 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 238,500 Value ($000) $18,591 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 275,600 Value ($000) $20,491 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 206,900 Value ($000) $17,214 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 206,900 Value ($000) $17,586 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 234,500 Value ($000) $21,680 Avg Close $58.00 Range $53.77 - $60.64