EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,636 Value ($000) $4,529 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,694 Value ($000) $4,250 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,814 Value ($000) $4,076 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,979 Value ($000) $4,636 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 38,989 Value ($000) $4,194 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,014 Value ($000) $4,573 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,029 Value ($000) $4,493 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,629 Value ($000) $4,606 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 36,131 Value ($000) $3,612 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 36,396 Value ($000) $4,279 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 37,021 Value ($000) $3,971 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 37,301 Value ($000) $4,090 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 39,395 Value ($000) $4,345 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 40,710 Value ($000) $3,554 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,735 Value ($000) $3,488 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,710 Value ($000) $3,445 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,910 Value ($000) $2,564 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 41,775 Value ($000) $2,458 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 41,965 Value ($000) $2,647 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 44,740 Value ($000) $2,497 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 46,900 Value ($000) $1,933 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 49,855 Value ($000) $1,710 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 57,871 Value ($000) $2,587 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,001 Value ($000) $2,164 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 56,801 Value ($000) $3,965 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 57,461 Value ($000) $4,057 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 54,028 Value ($000) $4,141 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 55,060 Value ($000) $4,448 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 57,745 Value ($000) $3,936 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 71,260 Value ($000) $6,060 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 72,302 Value ($000) $5,983 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 74,412 Value ($000) $5,554 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 78,394 Value ($000) $6,556 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 64,355 Value ($000) $5,275 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 65,743 Value ($000) $5,307 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 65,583 Value ($000) $5,379 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 66,548 Value ($000) $6,006 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 65,018 Value ($000) $5,674 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 57,782 Value ($000) $5,417 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,782 Value ($000) $4,830 Avg Close $51.96 Range $46.17 - $55.41