EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,458 Value ($000) $5,013 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,865 Value ($000) $4,082 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 47,177 Value ($000) $5,612 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,102 Value ($000) $5,452 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 49,068 Value ($000) $5,752 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 47,295 Value ($000) $5,445 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 47,308 Value ($000) $5,499 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,923 Value ($000) $695 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,970 Value ($000) $4,935 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,949 Value ($000) $4,606 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 43,927 Value ($000) $4,817 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 45,079 Value ($000) $4,972 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 45,857 Value ($000) $4,004 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,186 Value ($000) $1,472 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,985 Value ($000) $1,734 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,838 Value ($000) $1,275 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,650 Value ($000) $1,215 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,225 Value ($000) $1,338 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 81,191 Value ($000) $4,533 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 85,846 Value ($000) $3,538 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 88,221 Value ($000) $3,028 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 89,344 Value ($000) $3,995 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 90,208 Value ($000) $3 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,092 Value ($000) $2,418 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,493 Value ($000) $2,573 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 31,513 Value ($000) $2,414 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,138 Value ($000) $2,435 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,731 Value ($000) $1,482 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 21,893 Value ($000) $1,862 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,514 Value ($000) $3,020 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 160,308 Value ($000) $11,960 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 187,788 Value ($000) $15,706 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 27,285 Value ($000) $2,237 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 202,483 Value ($000) $16,347 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 205,167 Value ($000) $16,826 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 204,884 Value ($000) $2,178 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 207,918 Value ($000) $18,147 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 261,896 Value ($000) $24,548 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 665,145 Value ($000) $55,591 Avg Close $51.96 Range $46.17 - $55.41