EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,705 Value ($000) $2,853 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,861 Value ($000) $2,690 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,607 Value ($000) $2,545 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,714 Value ($000) $2,820 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,814 Value ($000) $2,669 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,209 Value ($000) $2,955 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,971 Value ($000) $2,875 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,768 Value ($000) $2,879 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,727 Value ($000) $2,584 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,201 Value ($000) $2,845 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,140 Value ($000) $2,589 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,358 Value ($000) $2,671 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,294 Value ($000) $2,680 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,510 Value ($000) $2,140 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,540 Value ($000) $2,101 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,175 Value ($000) $1,831 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,571 Value ($000) $1,258 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,886 Value ($000) $1,347 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,730 Value ($000) $1,308 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,198 Value ($000) $1,183 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,933 Value ($000) $939 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,034 Value ($000) $928 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,021 Value ($000) $1,179 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,171 Value ($000) $1,145 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,411 Value ($000) $1,765 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,176 Value ($000) $2,343 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,492 Value ($000) $2,643 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,734 Value ($000) $2,708 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,104 Value ($000) $2,326 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 34,160 Value ($000) $2,904 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 32,985 Value ($000) $2,729 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 32,660 Value ($000) $2,539 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 32,616 Value ($000) $2,728 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 33,420 Value ($000) $2,739 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 36,676 Value ($000) $2,960 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 41,237 Value ($000) $3,381 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,182 Value ($000) $3,717 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 40,486 Value ($000) $3,534 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 41,401 Value ($000) $3,881 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 41,782 Value ($000) $3,493 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 42,047 Value ($000) $3,273 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 42,286 Value ($000) $3,144 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 42,062 Value ($000) $3,500 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,147 Value ($000) $3,582 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 42,102 Value ($000) $3,892 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 43,422 Value ($000) $4,083 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 38,092 Value ($000) $3,835 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 38,122 Value ($000) $3,723 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 30,890 Value ($000) $3,126 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 30,860 Value ($000) $2,655 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 33,253 Value ($000) $3,005 Avg Close $53.69 Range $50.53 - $55.96