EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,836 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,788 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2022
Shares 1,883 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 4,393 Value ($000) $308 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,967 Value ($000) $282 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,967 Value ($000) $305 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,967 Value ($000) $321 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,596 Value ($000) $313 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,929 Value ($000) $504 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,929 Value ($000) $492 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,507 Value ($000) $488 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,507 Value ($000) $547 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,507 Value ($000) $534 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,378 Value ($000) $517 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,628 Value ($000) $543 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,050 Value ($000) $545 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,081 Value ($000) $529 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 6,075 Value ($000) $571 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,250 Value ($000) $525 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,375 Value ($000) $497 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,550 Value ($000) $485 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,895 Value ($000) $655 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,295 Value ($000) $705 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,545 Value ($000) $786 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,545 Value ($000) $803 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,549 Value ($000) $863 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,649 Value ($000) $848 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,849 Value ($000) $894 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,849 Value ($000) $788 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 8,849 Value ($000) $796 Avg Close $53.69 Range $50.53 - $55.96