EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,998 Value ($000) $353 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,107 Value ($000) $238 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,016 Value ($000) $405 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,016 Value ($000) $342 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,223 Value ($000) $444 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,848 Value ($000) $401 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,523 Value ($000) $337 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,567 Value ($000) $382 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,567 Value ($000) $374 Avg Close $54.34 Range $52.26 - $56.66
Q3 2014
Shares 2,144 Value ($000) $202 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,144 Value ($000) $216 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,144 Value ($000) $209 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,144 Value ($000) $217 Avg Close $55.94 Range $51.09 - $61.73