EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 210,748 Value ($000) $16,428 Avg Close $51.39 Range $46.72 - $55.94

Q1 2014

Shares 100,204 Value ($000) $9,788 Avg Close $58.08 Range $54.23 - $61.41

Q3 2013

Shares 335,503 Value ($000) $28,867 Avg Close $54.16 Range $51.59 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	210,748	$16,428	$51.39	$46.72 - $55.94
Q1 2014	100,204	$9,788	$58.08	$54.23 - $61.41
Q3 2013	335,503	$28,867	$54.16	$51.59 - $57.15