EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,504 Value ($000) $12,367 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 105,504 Value ($000) $12,367 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 105,504 Value ($000) $12,367 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 105,504 Value ($000) $12,367 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 105,504 Value ($000) $12,367 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 105,504 Value ($000) $12,367 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 108,770 Value ($000) $12,522 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 117,780 Value ($000) $13,691 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 117,203 Value ($000) $11,718 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 235,212 Value ($000) $27,656 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 107,123 Value ($000) $11,489 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 107,661 Value ($000) $11,806 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 112,659 Value ($000) $12,426 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 115,668 Value ($000) $10,099 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 115,949 Value ($000) $9,930 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 115,871 Value ($000) $9,569 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 119,747 Value ($000) $7,327 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 125,123 Value ($000) $7,360 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 122,261 Value ($000) $7,713 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 124,470 Value ($000) $6,949 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 130,935 Value ($000) $5,397 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 131,116 Value ($000) $4,501 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 123,084 Value ($000) $5,504 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 119,812 Value ($000) $4,549 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 131,012 Value ($000) $9,142 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 128,934 Value ($000) $9,104 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 120,427 Value ($000) $9,229 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 105,417 Value ($000) $8,518 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 111,241 Value ($000) $7,586 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 116,848 Value ($000) $9,934 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 118,140 Value ($000) $9,773 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 119,584 Value ($000) $8,922 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 130,775 Value ($000) $10,938 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 140,866 Value ($000) $11,548 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 156,357 Value ($000) $12,623 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 166,501 Value ($000) $13,655 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 183,181 Value ($000) $16,534 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 192,353 Value ($000) $16,789 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 198,155 Value ($000) $18,575 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 197,198 Value ($000) $16,484 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 192,441 Value ($000) $15,000 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 191,469 Value ($000) $14,235 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 191,904 Value ($000) $15,966 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 192,757 Value ($000) $16,384 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 194,430 Value ($000) $17,975 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 193,756 Value ($000) $18,223 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 194,765 Value ($000) $19,609 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 193,936 Value ($000) $18,944 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 194,037 Value ($000) $19,637 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 199,298 Value ($000) $17,148 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 196,346 Value ($000) $17,740 Avg Close $53.69 Range $50.53 - $55.96