EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,544 Value ($000) $4 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,385 Value ($000) $4 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,334 Value ($000) $3 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,878 Value ($000) $4 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,811 Value ($000) $3 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,994 Value ($000) $4 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,476 Value ($000) $5 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,032 Value ($000) $5 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 45,005 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 46,718 Value ($000) $5 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,527 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 50,964 Value ($000) $6 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 47,744 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,306 Value ($000) $4,392 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 50,152 Value ($000) $4,295 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 46,358 Value ($000) $3,829 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,671 Value ($000) $2,856 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 48,449 Value ($000) $2,850 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,357 Value ($000) $3,177 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 49,129 Value ($000) $2,743 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 50,410 Value ($000) $2,078 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 52,574 Value ($000) $1,805 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 54,462 Value ($000) $2,436 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,218 Value ($000) $2,135 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 59,330 Value ($000) $4,140 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 62,628 Value ($000) $4,422 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 63,223 Value ($000) $4,845 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 63,887 Value ($000) $5,162 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 62,578 Value ($000) $4,267 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 63,876 Value ($000) $5,431 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 65,700 Value ($000) $5,435 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 66,264 Value ($000) $4,944 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 67,231 Value ($000) $5,623 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 67,807 Value ($000) $5,559 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 67,506 Value ($000) $5,450 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 68,491 Value ($000) $5,617 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,086 Value ($000) $6,416 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 72,413 Value ($000) $6,320 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 74,014 Value ($000) $6,938 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 71,597 Value ($000) $5,985 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 80,799 Value ($000) $6,298 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 75,056 Value ($000) $5,580 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 72,928 Value ($000) $6,068 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 72,571 Value ($000) $6,169 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 74,831 Value ($000) $6,918 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 75,578 Value ($000) $7,108 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 74,556 Value ($000) $7,506 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 76,293 Value ($000) $7,452 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 79,282 Value ($000) $8,023 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 84,031 Value ($000) $7,230 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 121,562 Value ($000) $10,983,104 Avg Close $53.69 Range $50.53 - $55.96