EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,454 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,454 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,454 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,504 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,104 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,139 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,439 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,139 Value ($000) $2 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,779 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,229 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,544 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,825 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,659 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,359 Value ($000) $1,864 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,149 Value ($000) $1,639 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 19,224 Value ($000) $1,587 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,834 Value ($000) $1,213 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,334 Value ($000) $1,196 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 20,334 Value ($000) $1,282 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,109 Value ($000) $1,178 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,159 Value ($000) $995 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,764 Value ($000) $884 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 30,733 Value ($000) $1,374 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,679 Value ($000) $1,202 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,593 Value ($000) $2,413 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,367 Value ($000) $3,203 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 64,061 Value ($000) $4,908 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 65,913 Value ($000) $5,325 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 78,947 Value ($000) $5,383 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 81,901 Value ($000) $6,963 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 84,496 Value ($000) $6,990 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 89,124 Value ($000) $6,649 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 89,651 Value ($000) $7,498 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 92,320 Value ($000) $7,568 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 93,079 Value ($000) $7,514 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 91,960 Value ($000) $7,541 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 88,146 Value ($000) $7,956 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 87,319 Value ($000) $7,621 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 88,090 Value ($000) $8,257 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 88,063 Value ($000) $7,361 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 86,470 Value ($000) $6,502 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 84,471 Value ($000) $6,280 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 81,868 Value ($000) $6,811 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 81,428 Value ($000) $6,922 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 79,313 Value ($000) $7,332 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 80,178 Value ($000) $7,541 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 80,617 Value ($000) $8,117 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 82,215 Value ($000) $8,031 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 800,820 Value ($000) $8,179 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 79,350 Value ($000) $6,827 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 79,911 Value ($000) $7,219 Avg Close $53.69 Range $50.53 - $55.96