EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 172,140 Value ($000) $13,191 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 171,381 Value ($000) $13,847 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 155,946 Value ($000) $10,633 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 155,262 Value ($000) $13,200 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 164,267 Value ($000) $13,589 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 166,155 Value ($000) $12,396 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 161,725 Value ($000) $13,527 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 162,057 Value ($000) $13,285 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 161,657 Value ($000) $13,051 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 157,177 Value ($000) $12,890 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 137,991 Value ($000) $12,455 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 139,848 Value ($000) $12,206 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 138,161 Value ($000) $12,951 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 140,266 Value ($000) $11,725 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 141,745 Value ($000) $11,049 Avg Close $51.39 Range $46.72 - $55.94