EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,544 Value ($000) $73,593 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 543,000 Value ($000) $58,535 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 526,974 Value ($000) $62,673 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,095,621 Value ($000) $117,856 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 605,497 Value ($000) $70,976 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 578,164 Value ($000) $66,558 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 460,946 Value ($000) $53,580 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 633,309 Value ($000) $63,318 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,080,952 Value ($000) $127,098 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,140,806 Value ($000) $122,351 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 208,242 Value ($000) $22,836 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 792,056 Value ($000) $87,364 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 63,238 Value ($000) $5,521 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 296,578 Value ($000) $25,399 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 257,403 Value ($000) $21,259 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 917,131 Value ($000) $53,946 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 972,417 Value ($000) $61,340 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,082,075 Value ($000) $60,412 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,564,268 Value ($000) $105,699 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,377,064 Value ($000) $47,275 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,422,156 Value ($000) $108,319 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,465,261 Value ($000) $93,606 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,238,879 Value ($000) $86,449 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 617,198 Value ($000) $43,580 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 869,866 Value ($000) $66,658 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,149,803 Value ($000) $173,704 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 614,577 Value ($000) $41,908 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 925,683 Value ($000) $78,702 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 725,577 Value ($000) $60,027 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 690,191 Value ($000) $51,495 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,328,562 Value ($000) $111,121 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,048,530 Value ($000) $85,958 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 894,395 Value ($000) $72,205 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 914,246 Value ($000) $74,977 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 572,386 Value ($000) $51,664 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 77,330 Value ($000) $6,749 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 114,192 Value ($000) $10,704 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 15,244 Value ($000) $1,274 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 57,613 Value ($000) $4,491 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 36,882 Value ($000) $2,742 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 138,328 Value ($000) $11,509 Avg Close $54.30 Range $52.48 - $56.63