EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,657 Value ($000) $921 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,257 Value ($000) $931 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,755 Value ($000) $944 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,755 Value ($000) $1,041 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,885 Value ($000) $956 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,061 Value ($000) $1,297 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,110 Value ($000) $1,408 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,110 Value ($000) $1,408 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,934 Value ($000) $993 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,297 Value ($000) $1,211 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,529 Value ($000) $1,129 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,529 Value ($000) $1,155 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,554 Value ($000) $1,164 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,919 Value ($000) $953 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,769 Value ($000) $1,008 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,769 Value ($000) $972 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 36,374 Value ($000) $2,226 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,374 Value ($000) $2,140 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 28,607 Value ($000) $1,805 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 28,617 Value ($000) $1,598 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 29,137 Value ($000) $1,201 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,050 Value ($000) $1,100 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,170 Value ($000) $1,439 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,382 Value ($000) $1,230 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,039 Value ($000) $2,445 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,839 Value ($000) $2,601 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 45,717 Value ($000) $3,503 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43,789 Value ($000) $3,538 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 45,739 Value ($000) $3,119 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 45,069 Value ($000) $3,832 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 45,069 Value ($000) $3,729 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 43,269 Value ($000) $3,389 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 43,969 Value ($000) $3,678 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 46,832 Value ($000) $3,839 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 46,947 Value ($000) $3,790 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,947 Value ($000) $3,850 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,147 Value ($000) $4,617 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 51,087 Value ($000) $4,459 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,570 Value ($000) $4,740 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 49,591 Value ($000) $4,145 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 51,927 Value ($000) $4,048 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 51,665 Value ($000) $3,841 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 53,082 Value ($000) $4,416 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 53,082 Value ($000) $4,512 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 52,807 Value ($000) $4,882 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 52,502 Value ($000) $4,938 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 54,342 Value ($000) $5,471 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 54,547 Value ($000) $5,328 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 54,697 Value ($000) $5,535 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 56,056 Value ($000) $4,823 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 55,856 Value ($000) $5,047 Avg Close $53.69 Range $50.53 - $55.96