EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,300 Value ($000) $749 Avg Close $107.21 Range $100.89 - $116.70
Q1 2022
Shares 62,400 Value ($000) $5,154 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 180,000 Value ($000) $11,014 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 153,800 Value ($000) $9,702 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,800 Value ($000) $1,329 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 437,449 Value ($000) $18,032 Avg Close $30.36 Range $24.83 - $36.35
Q3 2019
Shares 45,200 Value ($000) $3,192 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 447,700 Value ($000) $34,307 Avg Close $56.88 Range $52.17 - $60.97
Q1 2018
Shares 188,500 Value ($000) $14,064 Avg Close $55.74 Range $50.91 - $61.93
Q1 2016
Shares 43,341 Value ($000) $3,623 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 218,639 Value ($000) $17,043 Avg Close $51.39 Range $46.72 - $55.94