EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,505 Value ($000) $262 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,505 Value ($000) $293 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,805 Value ($000) $312 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,805 Value ($000) $307 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,905 Value ($000) $320 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,905 Value ($000) $352 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,605 Value ($000) $315 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,305 Value ($000) $310 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,304 Value ($000) $276 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,304 Value ($000) $258 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,304 Value ($000) $246 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,300 Value ($000) $275 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,101 Value ($000) $434 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,401 Value ($000) $592 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,801 Value ($000) $640 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,700 Value ($000) $775 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,700 Value ($000) $752 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 8,400 Value ($000) $850 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,400 Value ($000) $723 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,200 Value ($000) $831 Avg Close $53.69 Range $50.53 - $55.96