EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,922 Value ($000) $2,254 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 32,037 Value ($000) $2,455 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 32,007 Value ($000) $2,586 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 31,832 Value ($000) $2,171 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 35,292 Value ($000) $3,001 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 36,567 Value ($000) $3,025 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 37,377 Value ($000) $2,789 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 37,747 Value ($000) $3,157 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 38,362 Value ($000) $3,145 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 44,522 Value ($000) $3,651 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 44,522 Value ($000) $3,651 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 37,117 Value ($000) $3,350 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 46,667 Value ($000) $4,073 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 46,052 Value ($000) $4,317 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 45,054 Value ($000) $3,766 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 31,544 Value ($000) $2,459 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 33,119 Value ($000) $2,462 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 33,239 Value ($000) $2,765 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 44,169 Value ($000) $3,754 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 47,658 Value ($000) $4,406 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 51,728 Value ($000) $4,865 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 51,573 Value ($000) $5,192 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 47,498 Value ($000) $4,640 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 45,979 Value ($000) $4,653 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 43,034 Value ($000) $3,703 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 47,184 Value ($000) $42,636,149 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,922	$2,254	$53.76	$49.75 - $57.56
Q2 2019	32,037	$2,455	$56.88	$52.17 - $60.97
Q1 2019	32,007	$2,586	$55.43	$48.58 - $59.88
Q4 2018	31,832	$2,171	$56.39	$46.69 - $62.13
Q3 2018	35,292	$3,001	$58.19	$54.71 - $62.46
Q2 2018	36,567	$3,025	$56.14	$50.56 - $59.30
Q1 2018	37,377	$2,789	$55.74	$50.91 - $61.93
Q4 2017	37,747	$3,157	$57.12	$55.49 - $58.51
Q3 2017	38,362	$3,145	$54.34	$52.26 - $56.66
Q2 2017	44,522	$3,651	$55.47	$53.94 - $56.96
Q1 2017	44,522	$3,651	$56.11	$54.15 - $61.02
Q4 2016	37,117	$3,350	$58.17	$54.81 - $62.28
Q3 2016	46,667	$4,073	$58.54	$54.50 - $62.74
Q2 2016	46,052	$4,317	$57.85	$53.39 - $61.61
Q1 2016	45,054	$3,766	$51.96	$46.17 - $55.41
Q4 2015	31,544	$2,459	$51.39	$46.72 - $55.94
Q3 2015	33,119	$2,462	$49.08	$42.57 - $52.94
Q2 2015	33,239	$2,765	$54.30	$52.48 - $56.63
Q1 2015	44,169	$3,754	$55.57	$51.97 - $58.74
Q4 2014	47,658	$4,406	$58.00	$53.77 - $60.64
Q3 2014	51,728	$4,865	$61.50	$57.99 - $64.44
Q2 2014	51,573	$5,192	$61.87	$58.80 - $64.35
Q1 2014	47,498	$4,640	$58.08	$54.23 - $61.41
Q4 2013	45,979	$4,653	$55.94	$51.09 - $61.73
Q3 2013	43,034	$3,703	$54.16	$51.59 - $57.15
Q2 2013	47,184	$42,636,149	$53.69	$50.53 - $55.96