EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,077 Value ($000) $7,952 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 66,382 Value ($000) $7,485 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 80,323 Value ($000) $8,659 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 73,411 Value ($000) $8,731 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 64,878 Value ($000) $6,979 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 62,627 Value ($000) $7,341 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 101,000 Value ($000) $11,627 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 98,792 Value ($000) $11,484 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 97,261 Value ($000) $9,724 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 91,455 Value ($000) $10,753 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 98,766 Value ($000) $10,593 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 104,534 Value ($000) $11,463 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 119,175 Value ($000) $13 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 115,379 Value ($000) $10,074 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 115,865 Value ($000) $9,923 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 113,452 Value ($000) $9,370 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 77,291 Value ($000) $4,729 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 81,951 Value ($000) $4,820 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 91,702 Value ($000) $5,785 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 91,457 Value ($000) $5,106 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 75,469 Value ($000) $3,111 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 108,145 Value ($000) $3,713 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 114,736 Value ($000) $5,131 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 154,509 Value ($000) $5,867 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 165,977 Value ($000) $11,582 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 199,347 Value ($000) $14,076 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 204,827 Value ($000) $15,696 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 316,180 Value ($000) $25,547 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 313,690 Value ($000) $21,391 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 316,482 Value ($000) $26,907 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 309,590 Value ($000) $25,612 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 310,540 Value ($000) $23,169 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 315,050 Value ($000) $26,351 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 311,030 Value ($000) $25,498 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 315,520 Value ($000) $25,472 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 278,740 Value ($000) $22,859 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 284,640 Value ($000) $25,692 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 288,610 Value ($000) $25,190 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 329,330 Value ($000) $30,871 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 344,930 Value ($000) $28,833 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 331,620 Value ($000) $25,850 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 304,290 Value ($000) $22,624 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 327,490 Value ($000) $27,247 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 317,520 Value ($000) $26,989 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 257,460 Value ($000) $23,802 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 221,190 Value ($000) $20,803 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 224,440 Value ($000) $22,597 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 206,160 Value ($000) $20,138 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 209,000 Value ($000) $21,151 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 239,270 Value ($000) $20,587 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 269,810 Value ($000) $24,377 Avg Close $53.69 Range $50.53 - $55.96