EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,179 Value ($000) $481 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,895 Value ($000) $569 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,087 Value ($000) $509 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 60,222 Value ($000) $7,081 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 59,651 Value ($000) $6,398 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 63,391 Value ($000) $6,951 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,262 Value ($000) $6,868 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 49,611 Value ($000) $4,331 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 49,694 Value ($000) $4,256 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 44,627 Value ($000) $3,686 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,913 Value ($000) $2,381 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 37,914 Value ($000) $2,230 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 37,651 Value ($000) $2,375 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 3,230 Value ($000) $225 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 3,629 Value ($000) $253 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,651 Value ($000) $257 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,883 Value ($000) $5,355 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 72,021 Value ($000) $5,819 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 76,808 Value ($000) $5,237 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 84,138 Value ($000) $7,153 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 86,050 Value ($000) $7,119 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 89,235 Value ($000) $6,658 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 89,290 Value ($000) $7,468 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 89,708 Value ($000) $7,355 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 85,142 Value ($000) $6,874 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 87,442 Value ($000) $7,171 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 90,251 Value ($000) $8,146 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 92,228 Value ($000) $8,049 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 95,743 Value ($000) $8,975 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 99,805 Value ($000) $8,343 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 93,075 Value ($000) $7,255 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,155 Value ($000) $457 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,855 Value ($000) $487 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 80,554 Value ($000) $6,848 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 86,136 Value ($000) $7,963 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 73,189 Value ($000) $6,883 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,271 Value ($000) $329 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,255 Value ($000) $318 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,300 Value ($000) $334 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,360 Value ($000) $290 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,775 Value ($000) $251 Avg Close $53.69 Range $50.53 - $55.96