EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 324,061 Value ($000) $26,810 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 320,419 Value ($000) $23,906 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 316,663 Value ($000) $26,486 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 309,991 Value ($000) $25,413 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 310,474 Value ($000) $25,065 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 299,742 Value ($000) $24,582 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 297,956 Value ($000) $26,894 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 296,935 Value ($000) $25,916 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 291,453 Value ($000) $27,321 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 302,284 Value ($000) $25,268 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 299,743 Value ($000) $23,365 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 299,389 Value ($000) $22,260 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 293,793 Value ($000) $24,444 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 291,004 Value ($000) $24,735 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 287,578 Value ($000) $26,587 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 278,115 Value ($000) $26,157 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 279,081 Value ($000) $28,098 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 278,983 Value ($000) $27,251 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 278,299 Value ($000) $28,164 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 276,570 Value ($000) $23,796 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 275,106 Value ($000) $24,856 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 272,174 Value ($000) $24,526 Avg Close $52.97 Range $51.52 - $54.29