EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,931 Value ($000) $5,287 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,577 Value ($000) $4,688 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 40,026 Value ($000) $4,315 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,951 Value ($000) $4,038 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,752 Value ($000) $1,264 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,609 Value ($000) $1,595 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,959 Value ($000) $1,031 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,078 Value ($000) $358 Avg Close $98.09 Range $89.33 - $109.63
Q3 2017
Shares 72,600 Value ($000) $5,952 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 107,500 Value ($000) $8,678 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,600 Value ($000) $7,348 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 96,200 Value ($000) $8,683 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 90,700 Value ($000) $7,916 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 89,200 Value ($000) $8,362 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 95,200 Value ($000) $7,958 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 98,500 Value ($000) $7,678 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 65,600 Value ($000) $4,877 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,000 Value ($000) $499 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,800 Value ($000) $493 Avg Close $55.57 Range $51.97 - $58.74