EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 220,800 Value ($000) $18,101 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 251,500 Value ($000) $20,304 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 235,200 Value ($000) $19,289 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 233,400 Value ($000) $21,067 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 222,300 Value ($000) $19,402 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 222,300 Value ($000) $20,838 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 219,500 Value ($000) $18,348 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 219,800 Value ($000) $17,133 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 140,500 Value ($000) $10,446 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 11,900 Value ($000) $990 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 12,100 Value ($000) $1,029 Avg Close $55.57 Range $51.97 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	220,800	$18,101	$54.34	$52.26 - $56.66
Q2 2017	251,500	$20,304	$55.47	$53.94 - $56.96
Q1 2017	235,200	$19,289	$56.11	$54.15 - $61.02
Q4 2016	233,400	$21,067	$58.17	$54.81 - $62.28
Q3 2016	222,300	$19,402	$58.54	$54.50 - $62.74
Q2 2016	222,300	$20,838	$57.85	$53.39 - $61.61
Q1 2016	219,500	$18,348	$51.96	$46.17 - $55.41
Q4 2015	219,800	$17,133	$51.39	$46.72 - $55.94
Q3 2015	140,500	$10,446	$49.08	$42.57 - $52.94
Q2 2015	11,900	$990	$54.30	$52.48 - $56.63
Q1 2015	12,100	$1,029	$55.57	$51.97 - $58.74