EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $242 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,054 Value ($000) $232 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,183 Value ($000) $235 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,727 Value ($000) $324 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,477 Value ($000) $266 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,137 Value ($000) $251 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,170 Value ($000) $250 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,158 Value ($000) $716 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,142 Value ($000) $614 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,035 Value ($000) $710 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,705 Value ($000) $612 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,707 Value ($000) $626 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,694 Value ($000) $628 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,896 Value ($000) $515 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,778 Value ($000) $495 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,772 Value ($000) $477 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,846 Value ($000) $358 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,685 Value ($000) $217 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,965 Value ($000) $250 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,587 Value ($000) $250 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,537 Value ($000) $250 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,530 Value ($000) $251 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,249 Value ($000) $246 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,246 Value ($000) $243 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,243 Value ($000) $276 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,241 Value ($000) $268 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,239 Value ($000) $242 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,998 Value ($000) $251 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,998 Value ($000) $246 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,998 Value ($000) $242 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,160 Value ($000) $259 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,160 Value ($000) $285 Avg Close $58.17 Range $54.81 - $62.28