EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,602 Value ($000) $10,422 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 69,913 Value ($000) $7,883 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,373 Value ($000) $3,705 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,913 Value ($000) $2,844 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,289 Value ($000) $3,473 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,571 Value ($000) $3,818 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,251 Value ($000) $4,173 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,721 Value ($000) $3,571 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,387 Value ($000) $3,138 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,487 Value ($000) $3,702 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 32,555 Value ($000) $3,492 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 44,121 Value ($000) $4,838 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 44,256 Value ($000) $4,881 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 43,759 Value ($000) $3,821 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,110 Value ($000) $3,435 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 42,648 Value ($000) $3,522 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,125 Value ($000) $2,884 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 54,867 Value ($000) $3,227 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,987 Value ($000) $3,847 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 76,637 Value ($000) $4,279 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 108,926 Value ($000) $4,490 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 132,186 Value ($000) $4,538 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 151,231 Value ($000) $6,763 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 155,147 Value ($000) $5,891 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 179,992 Value ($000) $12,560 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 278,847 Value ($000) $19,689 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 357,513 Value ($000) $27,396 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 447,953 Value ($000) $36,195 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 503,980 Value ($000) $34,366 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 557,542 Value ($000) $47,402 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 665,635 Value ($000) $55,068 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 728,221 Value ($000) $54,333 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 743,247 Value ($000) $62,165 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 814,916 Value ($000) $66,807 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 817,679 Value ($000) $66,011 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 821,779 Value ($000) $67,394 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 811,057 Value ($000) $73,206 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 809,058 Value ($000) $70,615 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 798,359 Value ($000) $74,838 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 806,059 Value ($000) $67,378 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 784,100 Value ($000) $61,121 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 787,566 Value ($000) $58,556 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 760,929 Value ($000) $63,309 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 744,433 Value ($000) $63,277 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 708,113 Value ($000) $65,465 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 674,809 Value ($000) $63,466 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 669,064 Value ($000) $67,361 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 643,068 Value ($000) $62,815 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 622,171 Value ($000) $62,964 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 589,486 Value ($000) $50,719 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 585,459 Value ($000) $52,896 Avg Close $53.69 Range $50.53 - $55.96