EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,844 Value ($000) $16 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 127,293 Value ($000) $14 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 123,718 Value ($000) $13 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 110,317 Value ($000) $12 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 101,827 Value ($000) $12 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 108,252 Value ($000) $12 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 106,197 Value ($000) $12 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 92,625 Value ($000) $9 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 96,781 Value ($000) $11 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 94,130 Value ($000) $10 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 84,393 Value ($000) $9 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 76,756 Value ($000) $8,466 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,240 Value ($000) $4,910,000 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,907 Value ($000) $4,702 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,044 Value ($000) $4,216 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,259 Value ($000) $2,831,000 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,965 Value ($000) $2,410 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,093 Value ($000) $2,529 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 37,298 Value ($000) $2,082 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 31,404 Value ($000) $1,294 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 42,945 Value ($000) $1,474 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 41,953 Value ($000) $1,876 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,466 Value ($000) $1,233 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 37,922 Value ($000) $2,646 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,279 Value ($000) $2,562 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,573 Value ($000) $2,343 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,521 Value ($000) $2,249 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,702 Value ($000) $1,772 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 30,307 Value ($000) $2,601 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 31,083 Value ($000) $2,541 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,073 Value ($000) $2,056 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,474 Value ($000) $1,996 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 14,172 Value ($000) $1,157 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,589 Value ($000) $795 Avg Close $55.47 Range $53.94 - $56.96
Q4 2016
Shares 8,075 Value ($000) $734 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,696 Value ($000) $757 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,009 Value ($000) $658 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,115 Value ($000) $258,000 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,398 Value ($000) $343,000 Avg Close $51.39 Range $46.72 - $55.94