EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,684 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,684 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,474 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,474 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,474 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,474 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,474 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,474 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,974 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,524 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,524 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,706 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,300 Value ($000) $201 Avg Close $81.36 Range $71.51 - $90.87
Q4 2019
Shares 112,647 Value ($000) $7,860 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 147,300 Value ($000) $10,401 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 138,673 Value ($000) $10,626 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 158,138 Value ($000) $12,778 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 164,003 Value ($000) $11,183 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 171,158 Value ($000) $14,552 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 178,343 Value ($000) $14,754 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 185,066 Value ($000) $13,808 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 163,976 Value ($000) $13,715 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 171,526 Value ($000) $14,062 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 170,626 Value ($000) $13,775 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 167,321 Value ($000) $13,722 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 162,555 Value ($000) $14,672 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 159,006 Value ($000) $13,878 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 147,254 Value ($000) $12,252 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 157,376 Value ($000) $13,155 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 154,101 Value ($000) $12,012 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 150,124 Value ($000) $11,162 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 148,974 Value ($000) $12,395 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 150,016 Value ($000) $12,751 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 139,493 Value ($000) $12,896 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 131,913 Value ($000) $12,406 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 128,518 Value ($000) $12,939 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 127,393 Value ($000) $12,444 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 128,743 Value ($000) $13,029 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 122,376 Value ($000) $10,529 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 117,444 Value ($000) $10,611 Avg Close $53.69 Range $50.53 - $55.96