EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,557 Value ($000) $25,098 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 218,394 Value ($000) $24,624 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 221,782 Value ($000) $23,908 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 217,053 Value ($000) $25,814 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 220,576 Value ($000) $23,727 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 216,860 Value ($000) $25,420 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 216,347 Value ($000) $24,906 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 197,330 Value ($000) $22,938 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 199,841 Value ($000) $19,980 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 204,790 Value ($000) $24,079 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 202,389 Value ($000) $21,706 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 204,951 Value ($000) $22 Avg Close $100.18 Range $89.09 - $107.90
Q1 2020
Shares 248,224 Value ($000) $9,425 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 268,239 Value ($000) $18,718 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 267,189 Value ($000) $18,866 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 262,510 Value ($000) $20,116 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 259,153 Value ($000) $20,940 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 254,034 Value ($000) $17,323 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 255,949 Value ($000) $21,761 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 260,802 Value ($000) $21,576 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 261,359 Value ($000) $19,500 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 255,910 Value ($000) $21,404 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 256,762 Value ($000) $21,049 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 227,459 Value ($000) $18,363 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 225,156 Value ($000) $18,464 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 227,606 Value ($000) $20,543 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 225,862 Value ($000) $19,713 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 220,485 Value ($000) $20,668 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 218,312 Value ($000) $18,249 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 215,835 Value ($000) $16,824 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 217,587 Value ($000) $16,178 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 220,425 Value ($000) $18,339 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 212,720 Value ($000) $18,081 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 204,363 Value ($000) $18,893 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 206,819 Value ($000) $19,451 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 211,525 Value ($000) $21,296 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 214,395 Value ($000) $20,942 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 203,157 Value ($000) $20,559 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 206,088 Value ($000) $17,732 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 213,158 Value ($000) $19,259 Avg Close $53.69 Range $50.53 - $55.96