EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $234 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,940 Value ($000) $219 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,940 Value ($000) $209 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,058 Value ($000) $245 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,202 Value ($000) $237 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,143 Value ($000) $251 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,158 Value ($000) $248 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,159 Value ($000) $251 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,024 Value ($000) $202 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,024 Value ($000) $238 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,024 Value ($000) $217 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,024 Value ($000) $222 Avg Close $100.18 Range $89.09 - $107.90
Q2 2019
Shares 2,995 Value ($000) $230 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,118 Value ($000) $252 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,218 Value ($000) $288 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,603 Value ($000) $391 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,403 Value ($000) $364 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,210 Value ($000) $538 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,589 Value ($000) $802 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,177 Value ($000) $916 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,687 Value ($000) $863 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,742 Value ($000) $881 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,542 Value ($000) $1,132 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,542 Value ($000) $1,095 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,353 Value ($000) $1,908 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 30,485 Value ($000) $2,548 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,042 Value ($000) $2,498 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 27,891 Value ($000) $2,074 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 27,939 Value ($000) $2,325 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,885 Value ($000) $2,370 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 22,422 Value ($000) $2,073 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 17,361 Value ($000) $1,633 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,276 Value ($000) $1,739 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 17,656 Value ($000) $1,725 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 17,902 Value ($000) $1,812 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 18,084 Value ($000) $1,556 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 20,445 Value ($000) $1,847 Avg Close $53.69 Range $50.53 - $55.96