EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,661 Value ($000) $15,603 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 128,881 Value ($000) $14,531 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 130,811 Value ($000) $14,101 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 137,280 Value ($000) $16,327 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 138,328 Value ($000) $14,880 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 138,431 Value ($000) $16,227 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 138,425 Value ($000) $15,935 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 137,456 Value ($000) $15,978 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 134,452 Value ($000) $13,443 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 131,540 Value ($000) $15,466 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 132,585 Value ($000) $14,220 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 137,298 Value ($000) $15,056 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 136,795 Value ($000) $15,088 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 137,856 Value ($000) $12,036 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 137,520 Value ($000) $11,777 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 136,219 Value ($000) $11,251 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 138,455 Value ($000) $8,472 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 143,819 Value ($000) $8,460 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 142,992 Value ($000) $9,020 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 143,393 Value ($000) $8,005 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 146,681 Value ($000) $6,046 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 154,457 Value ($000) $5,303 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 153,209 Value ($000) $6,851 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 155,484 Value ($000) $5,903 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 104,374 Value ($000) $7,284 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 102,761 Value ($000) $7,256 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 90,104 Value ($000) $6,905 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 91,786 Value ($000) $7,416 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 83,024 Value ($000) $5,662 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 85,273 Value ($000) $7,250 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 83,642 Value ($000) $6,920 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 84,843 Value ($000) $6,330 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 85,131 Value ($000) $7,121 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 89,113 Value ($000) $7,306 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 90,563 Value ($000) $7,311 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,029 Value ($000) $7,302 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 86,177 Value ($000) $7,778 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 90,005 Value ($000) $7,856 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 90,185 Value ($000) $8,454 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 89,962 Value ($000) $7,519 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 90,551 Value ($000) $7,058 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 74,483 Value ($000) $5,538 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 67,544 Value ($000) $5,620 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 62,079 Value ($000) $5,277 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 58,192 Value ($000) $5,380 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 59,988 Value ($000) $5,642 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 62,296 Value ($000) $6,272 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 53,653 Value ($000) $5,241 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 53,838 Value ($000) $5,449 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 51,217 Value ($000) $4,407 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 51,181 Value ($000) $4,625 Avg Close $53.69 Range $50.53 - $55.96