EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $764 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,051 Value ($000) $682 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,078 Value ($000) $655 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,970 Value ($000) $591 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,791 Value ($000) $515 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,805 Value ($000) $563 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,287 Value ($000) $378 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,320 Value ($000) $386 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,863 Value ($000) $686 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,704 Value ($000) $788 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,392 Value ($000) $686 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,673 Value ($000) $1,061 Avg Close $100.18 Range $89.09 - $107.90
Q4 2019
Shares 18,840 Value ($000) $1,315 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,413 Value ($000) $1,371 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 19,468 Value ($000) $1,492 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,615 Value ($000) $1,585 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 19,815 Value ($000) $1,351 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,890 Value ($000) $1,691 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,890 Value ($000) $1,645 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 20,530 Value ($000) $1,532 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,530 Value ($000) $1,717 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,568 Value ($000) $1,768 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 21,698 Value ($000) $1,752 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,043 Value ($000) $1,972 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,143 Value ($000) $2,179 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 24,208 Value ($000) $2,113 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 24,208 Value ($000) $2,269 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,758 Value ($000) $2,738 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,903 Value ($000) $2,565 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 33,593 Value ($000) $2,498 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 33,693 Value ($000) $2,803 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 33,738 Value ($000) $2,868 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 33,858 Value ($000) $3,130 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,815 Value ($000) $3,274,351 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 34,665 Value ($000) $3,490 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 34,946 Value ($000) $3,414 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 34,946 Value ($000) $3,537 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 35,435 Value ($000) $3,049 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 35,631 Value ($000) $3,219 Avg Close $53.69 Range $50.53 - $55.96