EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,327 Value ($000) $882 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,627 Value ($000) $522 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,570 Value ($000) $493 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,469 Value ($000) $531 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,503 Value ($000) $484 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,131 Value ($000) $484 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,148 Value ($000) $478 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,832 Value ($000) $445 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,832 Value ($000) $383 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,072 Value ($000) $479 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,105 Value ($000) $655 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,223 Value ($000) $682 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,148 Value ($000) $678 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,892 Value ($000) $602 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,968 Value ($000) $597 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,766 Value ($000) $559 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,766 Value ($000) $414 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 6,968 Value ($000) $597 Avg Close $50.04 Range $45.13 - $54.76
Q1 2018
Shares 7,464 Value ($000) $557 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,524 Value ($000) $629 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,493 Value ($000) $614 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,761 Value ($000) $626 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,911 Value ($000) $567 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,211 Value ($000) $651 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,280 Value ($000) $635 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,350 Value ($000) $970 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,865 Value ($000) $1,243 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,117 Value ($000) $1,256 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 16,797 Value ($000) $1,249 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,145 Value ($000) $2,425 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 29,592 Value ($000) $2,515 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 28,751 Value ($000) $2,658 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,103 Value ($000) $2,737 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 35,109 Value ($000) $3,535 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 34,465 Value ($000) $3,367 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 28,647 Value ($000) $2,899 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,695 Value ($000) $2,125 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 30,641 Value ($000) $2,768,909 Avg Close $53.69 Range $50.53 - $55.96