EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,883 Value ($000) $6,966 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 46,016 Value ($000) $5,188 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,682 Value ($000) $4,925 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,985 Value ($000) $5,350 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 46,858 Value ($000) $5,041 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,779 Value ($000) $5,483 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,689 Value ($000) $5,145 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,761 Value ($000) $5,087 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,698 Value ($000) $4,169 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,143 Value ($000) $4,838 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 36,016 Value ($000) $3,863 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,454 Value ($000) $3,998 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 37,493 Value ($000) $4,135 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 36,630 Value ($000) $3,198 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 36,112 Value ($000) $3,093 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,603 Value ($000) $3,435 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 45,688 Value ($000) $2,795 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 138,117 Value ($000) $8,124 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 143,509 Value ($000) $9,052 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 148,579 Value ($000) $8,296 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 166,889 Value ($000) $6,879 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 175,423 Value ($000) $6,022 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 180,072 Value ($000) $8,033 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 218,905 Value ($000) $8,312 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 417,041 Value ($000) $29,101 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 346,525 Value ($000) $23,414 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 349,130 Value ($000) $26,754 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 345,525 Value ($000) $26,550 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 355,673 Value ($000) $24,254 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 357,402 Value ($000) $30,386 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 365,464 Value ($000) $30,235 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 332,674 Value ($000) $24,821 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 353,037 Value ($000) $29,527 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 359,242 Value ($000) $29,451 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 365,153 Value ($000) $29,478 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 358,722 Value ($000) $29,419 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 372,737 Value ($000) $33,644 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 381,857 Value ($000) $33,329 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 393,205 Value ($000) $36,859 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 413,704 Value ($000) $34,581 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 401,146 Value ($000) $31,270 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 407,591 Value ($000) $30,305 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 407,423 Value ($000) $33,897 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 407,486 Value ($000) $34,637 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 409,487 Value ($000) $37,857 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 405,514 Value ($000) $38,139 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 419,804 Value ($000) $42,266 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 425,977 Value ($000) $41,610 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 413,595 Value ($000) $41,856 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 444,911 Value ($000) $38,280 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 446,966 Value ($000) $40,384 Avg Close $53.69 Range $50.53 - $55.96