EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,350 Value ($000) $652 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 9,600 Value ($000) $678 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 25,225 Value ($000) $1,933 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 29,250 Value ($000) $2,363 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 10,800 Value ($000) $736 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 11,300 Value ($000) $961 Avg Close $58.19 Range $54.71 - $62.46

Q1 2018

Shares 11,800 Value ($000) $880 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 12,660 Value ($000) $1,059 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 12,550 Value ($000) $1,029 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 12,800 Value ($000) $1,033 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 15,800 Value ($000) $1,296 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 20,800 Value ($000) $1,877 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 22,400 Value ($000) $1,955 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 15,900 Value ($000) $1,490 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 17,100 Value ($000) $1,429 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 19,150 Value ($000) $1,493 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 26,650 Value ($000) $1,981 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 15,250 Value ($000) $1,269 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 15,630 Value ($000) $1,329 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 40,054 Value ($000) $3,703 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 20,400 Value ($000) $1,919 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 19,650 Value ($000) $1,978 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 17,400 Value ($000) $1,700 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 15,650 Value ($000) $1,584 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 18,850 Value ($000) $1,622 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 16,350 Value ($000) $1,477 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,350	$652	$52.07	$49.59 - $54.68
Q3 2019	9,600	$678	$53.76	$49.75 - $57.56
Q2 2019	25,225	$1,933	$56.88	$52.17 - $60.97
Q1 2019	29,250	$2,363	$55.43	$48.58 - $59.88
Q4 2018	10,800	$736	$56.39	$46.69 - $62.13
Q3 2018	11,300	$961	$58.19	$54.71 - $62.46
Q1 2018	11,800	$880	$55.74	$50.91 - $61.93
Q4 2017	12,660	$1,059	$57.12	$55.49 - $58.51
Q3 2017	12,550	$1,029	$54.34	$52.26 - $56.66
Q2 2017	12,800	$1,033	$55.47	$53.94 - $56.96
Q1 2017	15,800	$1,296	$56.11	$54.15 - $61.02
Q4 2016	20,800	$1,877	$58.17	$54.81 - $62.28
Q3 2016	22,400	$1,955	$58.54	$54.50 - $62.74
Q2 2016	15,900	$1,490	$57.85	$53.39 - $61.61
Q1 2016	17,100	$1,429	$51.96	$46.17 - $55.41
Q4 2015	19,150	$1,493	$51.39	$46.72 - $55.94
Q3 2015	26,650	$1,981	$49.08	$42.57 - $52.94
Q2 2015	15,250	$1,269	$54.30	$52.48 - $56.63
Q1 2015	15,630	$1,329	$55.57	$51.97 - $58.74
Q4 2014	40,054	$3,703	$58.00	$53.77 - $60.64
Q3 2014	20,400	$1,919	$61.50	$57.99 - $64.44
Q2 2014	19,650	$1,978	$61.87	$58.80 - $64.35
Q1 2014	17,400	$1,700	$58.08	$54.23 - $61.41
Q4 2013	15,650	$1,584	$55.94	$51.09 - $61.73
Q3 2013	18,850	$1,622	$54.16	$51.59 - $57.15
Q2 2013	16,350	$1,477	$53.69	$50.53 - $55.96