EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,708 Value ($000) $2,733 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,492 Value ($000) $2,649 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,883 Value ($000) $2,575 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,567 Value ($000) $2,803 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,783 Value ($000) $2,236 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,490 Value ($000) $2,519 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,114 Value ($000) $2,431 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,726 Value ($000) $1,596 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,955 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,529 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,567 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,157 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,842 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,415 Value ($000) $1,259 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,181 Value ($000) $1,300 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,201 Value ($000) $1,091 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,958 Value ($000) $976 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,132 Value ($000) $890 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,556 Value ($000) $918 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,502 Value ($000) $810 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,551 Value ($000) $600 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,715 Value ($000) $333 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,466 Value ($000) $557 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,439 Value ($000) $282 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,609 Value ($000) $531 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,871 Value ($000) $697 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,682 Value ($000) $436 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,431 Value ($000) $519 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,631 Value ($000) $452 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,278 Value ($000) $534 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,158 Value ($000) $509 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,480 Value ($000) $483 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,035 Value ($000) $588 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,915 Value ($000) $567 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,041 Value ($000) $407 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,698 Value ($000) $467 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,173 Value ($000) $467 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,002 Value ($000) $1,135 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,326 Value ($000) $1,062 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,922 Value ($000) $244 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,775 Value ($000) $138 Avg Close $51.39 Range $46.72 - $55.94