EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,741 Value ($000) $51,353 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 438,220 Value ($000) $49,409 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 437,589 Value ($000) $47,172 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 435,551 Value ($000) $51,800 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 433,747 Value ($000) $46,658 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 441,383 Value ($000) $51,739 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 446,734 Value ($000) $51,428 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 429,866 Value ($000) $49,968 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 372,534 Value ($000) $37,246 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 392,940 Value ($000) $46,202 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 359,884 Value ($000) $38,598 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 358,805 Value ($000) $39,344 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 363,039 Value ($000) $40,022 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 361,834 Value ($000) $31,616 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 364,070 Value ($000) $31,179 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 372,535 Value ($000) $30,768 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 367,147 Value ($000) $22,459 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 368,471 Value ($000) $21,673 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 372,651 Value ($000) $23,507 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 378,291 Value ($000) $21,120 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 353,457 Value ($000) $14,574 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 586,267 Value ($000) $20,127 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 630,225 Value ($000) $28,184 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 633,891 Value ($000) $24,057 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 599,181 Value ($000) $41,807 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 588,907 Value ($000) $41,583 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 540,952 Value ($000) $41,453 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 705,749 Value ($000) $55,995 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 668,157 Value ($000) $45,562 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 665,234 Value ($000) $56,558 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 646,585 Value ($000) $53,492 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 631,505 Value ($000) $47,117 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 603,432 Value ($000) $50,471 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 645,211 Value ($000) $52,894 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 598,435 Value ($000) $48,311 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 533,833 Value ($000) $43,779 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 518,521 Value ($000) $46,796 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 496,799 Value ($000) $43,356 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 399,050 Value ($000) $37,401 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 379,380 Value ($000) $31,707 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 357,951 Value ($000) $27,899 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 346,490 Value ($000) $25,760 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 329,603 Value ($000) $27,418 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 327,501 Value ($000) $27,834 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 346,520 Value ($000) $32,033 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 336,839 Value ($000) $31,677 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 321,193 Value ($000) $32,332 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 295,311 Value ($000) $28,840 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 278,854 Value ($000) $28,216 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 239,987 Value ($000) $20,646 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 227,604 Value ($000) $20,560 Avg Close $53.69 Range $50.53 - $55.96